Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 18:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PENGUPudgy Penguins	$0.007816	$0.007868	$0.007434	$505.05万	$4.79亿	4.49%
245	MITOMitosis	$0.00853	$0.00871	$0.0084	$73.42万	$396.27万	0.35%
156	VIRTUALVirtuals Protocol	$0.6329	$0.6382	$0.6112	$141.37万	$4.10亿	2.93%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.54	$535.13	$528.76	$78.34万	$431.24万	0.14%
602	DJTBDJTB	$6.43	$6.45	$6.15	$11.48万	—	4.55%
552	RONINRONIN	$0.0548	$0.0551	$0.0531	$15.24万	—	2.81%
350	KAITOKAITO	$0.259	$0.26	$0.2473	$41.02万	$6,086.03万	4.14%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
571	USDEBUSDEB	$10.27	$11.17	$9.87	$13.88万	—	-2.00%
444	USARBUSARB	$10.6	$10.64	$9.03	$27.51万	—	17.26%
145	CBRSBCerebras (bStocks Tokenized St	$119.26	$121.06	$109.33	$162.66万	$555.48万	8.92%
203	ZKZKsync	$0.01201	$0.01229	$0.01189	$92.70万	$1.35亿	-1.64%
290	METMeteora	$0.3186	$0.324	$0.3142	$54.02万	$1.78亿	1.08%
476	AVaulta	$0.0917	$0.0927	$0.0896	$22.39万	$1.51亿	1.89%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,372.86万	$3.02亿	0.06%
406	PIXELPixels	$0.00475	$0.00484	$0.00462	$33.94万	$362.27万	1.06%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0478	$14.22万	$369.60万	3.14%
216	GALAGALA	$0.001774	$0.001784	$0.00169	$86.70万	$8,781.62万	4.60%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.67万	$2,207.29万	4.44%
367	CGPTChainGPT	$0.02001	$0.02004	$0.01868	$38.72万	$1,791.25万	4.16%