FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	PENGUPudgy Penguins	$0.007998	$0.008077	$0.007623	$682.78万	$4.87亿	3.67%
321	MITOMitosis	$0.00842	$0.0087	$0.00838	$50.62万	$405.95万	-2.55%
128	VIRTUALVirtuals Protocol	$0.6263	$0.6408	$0.614	$200.24万	$4.09亿	-0.40%
180	MSFTBMicrosoft (bStocks Tokenized S	$546.42	$567.64	$526.95	$121.99万	$385.82万	2.65%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.61万	—	-6.12%
590	RONINRONIN	$0.0543	$0.0551	$0.0534	$13.47万	—	-0.55%
328	KAITOKAITO	$0.2585	$0.2624	$0.2523	$49.09万	$6,154.18万	1.41%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
498	USDEBUSDEB	$9.21	$10.49	$8.80	$21.62万	—	-9.97%
436	SKDDBSKDDB	$7.7	$8.94	$7.38	$29.06万	—	-11.49%
451	USARBUSARB	$10.27	$10.66	$9.87	$27.54万	—	-1.06%
135	CBRSBCerebras (bStocks Tokenized St	$110.46	$121.06	$105.49	$185.77万	$586.78万	-6.80%
162	ZKZKsync	$0.01204	$0.01226	$0.01156	$143.97万	$1.29亿	0.08%
125	METMeteora	$0.3074	$0.324	$0.3044	$209.24万	$420.90万	-3.49%
504	AVaulta	$0.0911	$0.0927	$0.0893	$21.27万	$1.51亿	0.66%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,035.55万	$3.02亿	0.00%
419	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.68万	$363.69万	-1.66%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.24万	$363.24万	-0.60%
242	GALAGALA	$0.001799	$0.001828	$0.001736	$73.97万	$8,946.73万	2.45%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.54万	$2,234.86万	1.33%