Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 06:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	PENGUPudgy Penguins	$0.007974	$0.008077	$0.007623	$687.13万	$4.87亿	3.25%
309	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.36万	$405.95万	-1.17%
127	VIRTUALVirtuals Protocol	$0.628	$0.6408	$0.614	$205.75万	$4.09亿	0.02%
183	MSFTBMicrosoft (bStocks Tokenized S	$546.62	$567.64	$526.95	$118.73万	$385.82万	2.56%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.51万	—	-6.43%
582	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.35万	—	-0.73%
325	KAITOKAITO	$0.2587	$0.2624	$0.2523	$50.55万	$6,154.18万	1.81%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
506	USDEBUSDEB	$9.23	$10.49	$8.80	$21.03万	—	-8.61%
454	SKDDBSKDDB	$7.97	$8.94	$7.38	$27.32万	—	-8.39%
439	USARBUSARB	$10.26	$10.66	$9.87	$28.59万	—	-1.35%
135	CBRSBCerebras (bStocks Tokenized St	$109.63	$121.06	$105.49	$185.16万	$586.78万	-7.43%
163	ZKZKsync	$0.01217	$0.01226	$0.01156	$145.66万	$1.29亿	1.33%
129	METMeteora	$0.3108	$0.324	$0.3044	$205.16万	$420.90万	-2.45%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.88%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,031.16万	$3.02亿	0.01%
421	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.70万	$363.69万	-0.84%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.76万	$363.24万	0.20%
240	GALAGALA	$0.001798	$0.001828	$0.001736	$76.37万	$8,946.73万	2.39%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.99万	$2,234.86万	0.99%