NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$460.59万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PENGUPudgy Penguins	$0.007758	$0.007868	$0.007603	$541.27万	$4.87亿	1.61%
266	MITOMitosis	$0.00845	$0.00871	$0.0084	$63.36万	$405.95万	0.24%
150	VIRTUALVirtuals Protocol	$0.6219	$0.6382	$0.614	$148.82万	$4.09亿	-0.37%
317	MSFTBMicrosoft (bStocks Tokenized S	$528.19	$535.13	$527.80	$48.49万	$385.82万	-1.27%
631	DJTBDJTB	$6.02	$6.46	$5.96	$9.02万	—	-5.79%
546	RONINRONIN	$0.0539	$0.0551	$0.0534	$15.63万	—	-0.55%
366	KAITOKAITO	$0.2553	$0.26	$0.2519	$38.71万	$6,154.18万	1.07%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
482	USDEBUSDEB	$9.05	$10.49	$9.05	$21.44万	—	-9.05%
565	SKDDBSKDDB	$7.7	$8.94	$7.70	$14.13万	—	-11.49%
453	USARBUSARB	$10.22	$10.66	$9.87	$25.80万	—	2.10%
137	CBRSBCerebras (bStocks Tokenized St	$114.6	$121.06	$113.67	$161.69万	$586.78万	-1.50%
184	ZKZKsync	$0.01169	$0.01228	$0.01164	$107.58万	$1.29亿	-4.42%
186	METMeteora	$0.3116	$0.324	$0.3067	$107.11万	$420.90万	-2.35%
492	AVaulta	$0.0903	$0.0927	$0.0896	$20.38万	$1.51亿	0.22%
39	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9983	$1,189.28万	$3.02亿	0.03%
414	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.89万	$363.69万	-1.46%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$14.21万	$363.24万	-1.83%
241	GALAGALA	$0.00176	$0.001784	$0.001723	$72.40万	$8,946.73万	1.85%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.75万	$2,234.86万	0.33%