Lista DAO

LISTA · 美元计价

$0.0789

≈ ￥0.52074

-0.63% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.08

24H 最低

$0.0758

今日开盘

$0.0794

24H 成交量

$14.59万

流通市值

$3,299.93万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	PENGUPudgy Penguins	$0.007896	$0.007899	$0.007623	$574.88万	$4.87亿	2.51%
293	MITOMitosis	$0.00854	$0.00871	$0.00838	$55.37万	$405.95万	-0.81%
126	VIRTUALVirtuals Protocol	$0.636	$0.6382	$0.614	$195.03万	$4.09亿	1.23%
346	MSFTBMicrosoft (bStocks Tokenized S	$532.96	$534.13	$526.95	$43.56万	$385.82万	0.25%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.26万	—	-6.43%
577	RONINRONIN	$0.0547	$0.0551	$0.0534	$14.30万	—	0.00%
334	KAITOKAITO	$0.26	$0.2602	$0.2523	$47.28万	$6,154.18万	2.56%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
498	USDEBUSDEB	$9.43	$10.49	$8.80	$20.74万	—	-7.19%
475	SKDDBSKDDB	$7.57	$8.94	$7.38	$22.56万	—	-12.99%
439	USARBUSARB	$10.47	$10.66	$9.87	$27.48万	—	0.29%
133	CBRSBCerebras (bStocks Tokenized St	$112.29	$121.06	$105.49	$177.13万	$586.78万	-5.89%
165	ZKZKsync	$0.01217	$0.01221	$0.01156	$134.63万	$1.29亿	0.91%
134	METMeteora	$0.3203	$0.324	$0.3044	$175.95万	$420.90万	-0.19%
497	AVaulta	$0.0916	$0.0927	$0.0893	$20.80万	$1.51亿	1.67%
42	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,211.14万	$3.02亿	0.02%
411	PIXELPixels	$0.00477	$0.00484	$0.00462	$32.21万	$363.69万	0.21%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.42万	$363.24万	0.20%
226	GALAGALA	$0.00181	$0.00181	$0.001736	$79.28万	$8,946.73万	2.96%
573	TNSRTensor	$0.0307	$0.0308	$0.0299	$14.44万	$2,234.86万	1.66%