ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 05:40:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PENGUPudgy Penguins	$0.007949	$0.008077	$0.007623	$676.08万	$4.87亿	2.65%
304	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.50万	$405.95万	-1.64%
126	VIRTUALVirtuals Protocol	$0.6296	$0.6408	$0.614	$210.01万	$4.09亿	-0.13%
259	MSFTBMicrosoft (bStocks Tokenized S	$548.87	$563.99	$526.95	$69.88万	$385.82万	2.88%
632	DJTBDJTB	$5.96	$6.46	$5.92	$9.88万	—	-6.73%
576	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.03万	—	-0.91%
331	KAITOKAITO	$0.2591	$0.2624	$0.2523	$48.92万	$6,154.18万	1.53%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
502	USDEBUSDEB	$9.28	$10.49	$8.80	$20.95万	—	-9.38%
466	SKDDBSKDDB	$8.05	$8.94	$7.38	$24.99万	—	-7.47%
447	USARBUSARB	$10.27	$10.66	$9.87	$27.77万	—	-1.44%
135	CBRSBCerebras (bStocks Tokenized St	$109.38	$121.06	$105.49	$182.60万	$586.78万	-7.56%
166	ZKZKsync	$0.01221	$0.01226	$0.01156	$141.93万	$1.29亿	0.83%
131	METMeteora	$0.3141	$0.324	$0.3044	$197.24万	$420.90万	-2.18%
512	AVaulta	$0.0914	$0.0927	$0.0893	$20.07万	$1.51亿	0.66%
48	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,085.05万	$3.02亿	-0.03%
421	PIXELPixels	$0.00476	$0.00484	$0.00462	$31.56万	$363.69万	-0.83%
590	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.76万	$363.24万	-0.61%
232	GALAGALA	$0.001806	$0.001828	$0.001736	$77.91万	$8,946.73万	2.50%
570	TNSRTensor	$0.0305	$0.0309	$0.0299	$15.32万	$2,234.86万	0.66%