Pundi X

PUNDIX · 美元计价

$0.1046

≈ ￥0.69036

1.26% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.1059

24H 最低

$0.103

今日开盘

$0.1033

24H 成交量

$12.06万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PENGUPudgy Penguins	$0.007786	$0.007868	$0.007623	$536.33万	$4.87亿	0.71%
289	MITOMitosis	$0.00848	$0.00871	$0.00838	$55.76万	$405.95万	-1.17%
128	VIRTUALVirtuals Protocol	$0.6263	$0.6382	$0.614	$190.00万	$4.09亿	-0.49%
327	MSFTBMicrosoft (bStocks Tokenized S	$529.41	$534.13	$526.95	$48.48万	$385.82万	-0.50%
635	DJTBDJTB	$5.96	$6.46	$5.92	$9.15万	—	-7.02%
575	RONINRONIN	$0.0541	$0.0551	$0.0534	$14.05万	—	-1.10%
336	KAITOKAITO	$0.2573	$0.26	$0.2523	$46.44万	$6,154.18万	1.10%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
499	USDEBUSDEB	$9.19	$10.49	$8.80	$20.30万	—	-9.64%
482	SKDDBSKDDB	$7.59	$8.94	$7.38	$21.60万	—	-12.76%
442	USARBUSARB	$10.3	$10.66	$9.87	$27.63万	—	1.88%
131	CBRSBCerebras (bStocks Tokenized St	$109.03	$121.06	$105.49	$173.93万	$586.78万	-8.98%
165	ZKZKsync	$0.01194	$0.01221	$0.01156	$131.84万	$1.29亿	-1.49%
138	METMeteora	$0.3119	$0.324	$0.3044	$168.16万	$420.90万	-3.20%
489	AVaulta	$0.0908	$0.0927	$0.0893	$20.93万	$1.51亿	0.22%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,199.25万	$3.02亿	0.00%
409	PIXELPixels	$0.0047	$0.00484	$0.00462	$33.05万	$363.69万	-1.47%
576	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-2.01%
226	GALAGALA	$0.001779	$0.00179	$0.001736	$78.41万	$8,946.73万	1.14%
580	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.84万	$2,234.86万	0.66%