Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

3.47% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.00157

24H 最低

$0.00143

今日开盘

$0.00144

24H 成交量

$55.69万

流通市值

$747.23万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	PENGUPudgy Penguins	$0.007731	$0.007868	$0.007623	$504.66万	$4.87亿	0.60%
268	MITOMitosis	$0.00844	$0.00871	$0.00839	$61.74万	$405.95万	-0.94%
140	VIRTUALVirtuals Protocol	$0.6205	$0.6382	$0.614	$155.42万	$4.09亿	-0.70%
303	MSFTBMicrosoft (bStocks Tokenized S	$527.78	$534.13	$527.16	$51.31万	$385.82万	-0.78%
632	DJTBDJTB	$5.96	$6.46	$5.92	$9.01万	—	-6.58%
549	RONINRONIN	$0.0538	$0.0551	$0.0534	$14.86万	—	-0.92%
347	KAITOKAITO	$0.2552	$0.26	$0.2519	$42.09万	$6,154.18万	1.03%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
452	USDEBUSDEB	$8.97	$10.49	$8.80	$25.46万	—	-11.36%
540	SKDDBSKDDB	$7.62	$8.94	$7.40	$16.23万	—	-12.41%
442	USARBUSARB	$10.27	$10.66	$9.87	$26.85万	—	1.99%
138	CBRSBCerebras (bStocks Tokenized St	$108.05	$121.06	$107.32	$158.77万	$586.78万	-9.73%
175	ZKZKsync	$0.01166	$0.01221	$0.01156	$116.11万	$1.29亿	-4.19%
169	METMeteora	$0.3057	$0.324	$0.3044	$126.12万	$420.90万	-4.20%
487	AVaulta	$0.0896	$0.0927	$0.0893	$20.53万	$1.51亿	-0.11%
39	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,148.16万	$3.02亿	0.00%
405	PIXELPixels	$0.00466	$0.00484	$0.00464	$32.33万	$363.69万	-1.69%
565	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.81万	$363.24万	-1.22%
239	GALAGALA	$0.00175	$0.001784	$0.001728	$72.73万	$8,946.73万	0.75%
570	TNSRTensor	$0.03	$0.0308	$0.0299	$13.72万	$2,234.86万	0.00%