Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.84

≈ ￥2652.14

-1.31% (-$5.32)

更新于 2026-10-29 09:00:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$407.16

24H 成交量

$470.80万

流通市值

$2,451.45万

24H 涨跌额

(-$5.32)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	PENGUPudgy Penguins	$0.007929	$0.008077	$0.007623	$682.83万	$5.03亿	2.38%
340	MITOMitosis	$0.00842	$0.0087	$0.00838	$45.57万	$404.52万	-1.17%
127	VIRTUALVirtuals Protocol	$0.6232	$0.6408	$0.614	$198.81万	$4.13亿	-1.28%
179	MSFTBMicrosoft (bStocks Tokenized S	$548.02	$567.64	$526.95	$123.18万	$411.08万	3.03%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.59万	—	-6.27%
590	RONINRONIN	$0.0541	$0.0551	$0.0534	$13.28万	—	-0.92%
331	KAITOKAITO	$0.2572	$0.2624	$0.2523	$48.42万	$6,246.70万	0.78%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
496	USDEBUSDEB	$9.24	$10.49	$8.80	$21.67万	—	-9.32%
419	SKDDBSKDDB	$7.7	$8.94	$7.38	$31.88万	—	-11.49%
452	USARBUSARB	$10.28	$10.66	$9.87	$27.32万	—	-1.34%
134	CBRSBCerebras (bStocks Tokenized St	$110.29	$121.06	$105.49	$184.65万	$579.09万	-7.60%
163	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.27万	$1.33亿	-0.75%
123	METMeteora	$0.3052	$0.324	$0.3044	$211.82万	$420.99万	-4.54%
500	AVaulta	$0.0908	$0.0927	$0.0893	$21.47万	$1.53亿	0.22%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,040.95万	$3.02亿	0.01%
404	PIXELPixels	$0.00471	$0.00484	$0.00462	$34.11万	$365.91万	-2.48%
581	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.26万	$369.20万	-1.00%
243	GALAGALA	$0.001793	$0.001828	$0.001736	$73.49万	$9,155.49万	1.76%
588	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%