TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.89

≈ ￥2896.67

0.29% ($1.27)

更新于 2026-10-29 02:05:02

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$437.62

24H 成交量

$35.56万

流通市值

$969.93万

24H 涨跌额

($1.27)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	PENGUPudgy Penguins	$0.007753	$0.007868	$0.007623	$522.82万	$4.87亿	0.98%
268	MITOMitosis	$0.00845	$0.00871	$0.00838	$62.07万	$405.95万	-0.47%
132	VIRTUALVirtuals Protocol	$0.6236	$0.6382	$0.614	$170.14万	$4.09亿	-0.16%
303	MSFTBMicrosoft (bStocks Tokenized S	$527.58	$534.13	$527.16	$52.16万	$385.82万	-0.74%
635	DJTBDJTB	$5.98	$6.46	$5.92	$9.08万	—	-6.56%
561	RONINRONIN	$0.0539	$0.0551	$0.0534	$14.44万	—	-0.92%
339	KAITOKAITO	$0.2559	$0.26	$0.252	$44.38万	$6,154.18万	1.39%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
455	USDEBUSDEB	$9.04	$10.49	$8.80	$25.68万	—	-10.23%
536	SKDDBSKDDB	$7.61	$8.94	$7.40	$16.43万	—	-12.53%
443	USARBUSARB	$10.24	$10.66	$9.87	$26.99万	—	1.59%
139	CBRSBCerebras (bStocks Tokenized St	$106.79	$121.06	$105.75	$158.18万	$586.78万	-10.57%
171	ZKZKsync	$0.01169	$0.01221	$0.01156	$122.91万	$1.29亿	-3.47%
162	METMeteora	$0.3078	$0.324	$0.3044	$133.92万	$420.90万	-3.33%
485	AVaulta	$0.0899	$0.0927	$0.0893	$21.30万	$1.51亿	0.00%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,153.00万	$3.02亿	0.01%
405	PIXELPixels	$0.00467	$0.00484	$0.00464	$33.00万	$363.69万	-1.48%
571	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.89万	$363.24万	-1.02%
235	GALAGALA	$0.00176	$0.001784	$0.001734	$75.25万	$8,946.73万	1.50%
576	TNSRTensor	$0.0302	$0.0308	$0.0299	$13.74万	$2,234.86万	0.67%