UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PENGUPudgy Penguins	$0.007787	$0.007868	$0.007623	$536.89万	$4.87亿	1.03%
290	MITOMitosis	$0.00844	$0.00871	$0.00838	$55.57万	$405.95万	-1.97%
128	VIRTUALVirtuals Protocol	$0.6263	$0.6382	$0.614	$190.24万	$4.09亿	-0.32%
324	MSFTBMicrosoft (bStocks Tokenized S	$528.63	$534.13	$526.95	$48.80万	$385.82万	-0.63%
635	DJTBDJTB	$5.96	$6.46	$5.92	$9.15万	—	-7.02%
575	RONINRONIN	$0.0541	$0.0551	$0.0534	$14.05万	—	-1.10%
336	KAITOKAITO	$0.2568	$0.26	$0.2523	$46.68万	$6,154.18万	0.98%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
499	USDEBUSDEB	$9.19	$10.49	$8.80	$20.30万	—	-9.64%
482	SKDDBSKDDB	$7.59	$8.94	$7.38	$21.60万	—	-12.76%
442	USARBUSARB	$10.3	$10.66	$9.87	$27.63万	—	1.88%
133	CBRSBCerebras (bStocks Tokenized St	$109.89	$121.06	$105.49	$171.62万	$586.78万	-8.07%
166	ZKZKsync	$0.01195	$0.01221	$0.01156	$132.12万	$1.29亿	-1.48%
138	METMeteora	$0.3109	$0.324	$0.3044	$168.43万	$420.90万	-3.15%
489	AVaulta	$0.0908	$0.0927	$0.0893	$20.93万	$1.51亿	0.22%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,201.46万	$3.02亿	0.00%
409	PIXELPixels	$0.0047	$0.00484	$0.00462	$32.91万	$363.69万	-1.88%
576	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-2.01%
226	GALAGALA	$0.00178	$0.00179	$0.001736	$78.18万	$8,946.73万	1.31%
580	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.84万	$2,234.86万	0.66%