AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PENGUPudgy Penguins	$0.00781	$0.007868	$0.007623	$549.81万	$4.87亿	1.34%
292	MITOMitosis	$0.00844	$0.00871	$0.00838	$55.56万	$405.95万	-1.52%
128	VIRTUALVirtuals Protocol	$0.6283	$0.6382	$0.614	$191.66万	$4.09亿	0.06%
328	MSFTBMicrosoft (bStocks Tokenized S	$529.59	$534.13	$526.95	$47.93万	$385.82万	-0.64%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.18万	—	-7.31%
577	RONINRONIN	$0.0543	$0.0551	$0.0534	$14.05万	—	-0.73%
337	KAITOKAITO	$0.2582	$0.26	$0.2523	$47.07万	$6,154.18万	1.57%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
500	USDEBUSDEB	$9.33	$10.49	$8.80	$20.39万	—	-7.81%
476	SKDDBSKDDB	$7.69	$8.94	$7.38	$21.92万	—	-11.61%
444	USARBUSARB	$10.35	$10.66	$9.87	$27.28万	—	1.57%
133	CBRSBCerebras (bStocks Tokenized St	$111.7	$121.06	$105.49	$172.16万	$586.78万	-7.05%
166	ZKZKsync	$0.01209	$0.01221	$0.01156	$133.34万	$1.29亿	-0.08%
134	METMeteora	$0.3136	$0.324	$0.3044	$171.63万	$420.90万	-2.28%
494	AVaulta	$0.091	$0.0927	$0.0893	$20.82万	$1.51亿	0.89%
42	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,188.75万	$3.02亿	0.00%
410	PIXELPixels	$0.00473	$0.00484	$0.00462	$32.51万	$363.69万	-0.63%
587	TKOTokocrypto	$0.0489	$0.05	$0.0482	$13.60万	$363.24万	-0.81%
226	GALAGALA	$0.001783	$0.00179	$0.001736	$78.55万	$8,946.73万	1.42%
568	TNSRTensor	$0.0306	$0.0308	$0.0299	$14.47万	$2,234.86万	1.33%