Aave

AAVE · 美元计价

$134.95

≈ ￥890.67

2.87% ($3.76)

更新于 2026-10-28 15:15:02

24H 最高

$136.23

24H 最低

$129.51

今日开盘

$131.19

24H 成交量

$1,684.53万

流通市值

$20.46亿

24H 涨跌额

($3.76)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007717	$0.007868	$0.007375	$519.42万	$4.79亿	4.05%
232	MITOMitosis	$0.00849	$0.00871	$0.0084	$77.42万	$396.27万	-1.96%
156	VIRTUALVirtuals Protocol	$0.6293	$0.6382	$0.6074	$140.36万	$4.10亿	2.76%
245	MSFTBMicrosoft (bStocks Tokenized S	$531.21	$535.13	$528.72	$73.95万	$431.24万	0.06%
617	DJTBDJTB	$6.33	$6.44	$6.12	$10.81万	—	3.26%
596	RONINRONIN	$0.0546	$0.0551	$0.0528	$12.30万	—	2.25%
386	KAITOKAITO	$0.2563	$0.258	$0.2465	$36.32万	$6,086.03万	2.40%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	USDEBUSDEB	$10.19	$11.17	$9.87	$9.29万	—	-3.96%
462	USARBUSARB	$10.55	$10.56	$8.88	$24.83万	—	18.81%
139	CBRSBCerebras (bStocks Tokenized St	$119.63	$121.06	$107.16	$164.12万	$555.48万	11.49%
212	ZKZKsync	$0.01195	$0.01229	$0.0119	$87.86万	$1.35亿	-1.89%
282	METMeteora	$0.316	$0.324	$0.3108	$57.82万	$1.78亿	1.09%
472	AVaulta	$0.091	$0.0916	$0.0889	$23.14万	$1.51亿	0.89%
35	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9982	$1,183.11万	$3.02亿	0.02%
405	PIXELPixels	$0.00474	$0.00484	$0.00462	$34.09万	$362.27万	1.72%
558	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.97万	$369.60万	2.50%
206	GALAGALA	$0.00176	$0.001783	$0.001687	$89.51万	$8,781.62万	3.35%
562	TNSRTensor	$0.0303	$0.0307	$0.0292	$15.69万	$2,207.29万	2.71%
391	CGPTChainGPT	$0.01955	$0.01978	$0.01868	$35.88万	$1,791.25万	2.36%