币安币

BNB · 美元计价

$750.18

≈ ￥4951.19

1.89% ($13.92)

更新于 2026-10-28 17:35:01

24H 最高

$754.29

24H 最低

$734.09

今日开盘

$736.26

24H 成交量

$8,071.07万

流通市值

$985.17亿

24H 涨跌额

($13.92)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PENGUPudgy Penguins	$0.007777	$0.007868	$0.007375	$513.66万	$4.79亿	4.70%
240	MITOMitosis	$0.00852	$0.00871	$0.0084	$75.92万	$396.27万	-0.58%
156	VIRTUALVirtuals Protocol	$0.6312	$0.6382	$0.6074	$145.11万	$4.10亿	3.07%
235	MSFTBMicrosoft (bStocks Tokenized S	$530.21	$535.13	$528.72	$77.55万	$431.24万	0.04%
597	DJTBDJTB	$6.39	$6.45	$6.12	$12.30万	—	3.73%
547	RONINRONIN	$0.0547	$0.0551	$0.0528	$16.19万	—	2.63%
364	KAITOKAITO	$0.2587	$0.2595	$0.2465	$39.44万	$6,086.03万	3.98%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
584	USDEBUSDEB	$10.2	$11.17	$9.87	$13.69万	—	-2.49%
453	USARBUSARB	$10.51	$10.57	$8.93	$26.92万	—	17.43%
138	CBRSBCerebras (bStocks Tokenized St	$118.16	$121.06	$108.09	$165.48万	$555.48万	9.04%
202	ZKZKsync	$0.012	$0.01229	$0.01189	$93.60万	$1.35亿	-1.64%
296	METMeteora	$0.3186	$0.324	$0.3108	$53.70万	$1.78亿	2.08%
472	AVaulta	$0.0917	$0.0927	$0.0889	$23.76万	$1.51亿	1.78%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,404.84万	$3.02亿	0.07%
405	PIXELPixels	$0.00478	$0.00484	$0.00462	$34.74万	$362.27万	2.14%
562	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.40万	$369.60万	2.50%
207	GALAGALA	$0.001773	$0.001783	$0.001687	$90.62万	$8,781.62万	4.48%
554	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.89万	$2,207.29万	4.08%
380	CGPTChainGPT	$0.01982	$0.01986	$0.01868	$37.42万	$1,791.25万	3.28%