达世币

DASH · 美元计价

$54.48

≈ ￥359.568

-0.95% (-$0.52)

更新于 2026-10-28 13:55:02

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$55

24H 成交量

$1,002.03万

流通市值

$6.97亿

24H 涨跌额

(-$0.52)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PENGUPudgy Penguins	$0.007746	$0.007868	$0.007375	$518.14万	$4.79亿	3.95%
226	MITOMitosis	$0.00843	$0.00874	$0.0084	$79.71万	$396.27万	-1.17%
162	VIRTUALVirtuals Protocol	$0.6298	$0.6382	$0.6074	$128.04万	$4.10亿	2.39%
242	MSFTBMicrosoft (bStocks Tokenized S	$530.54	$535.13	$528.72	$74.36万	$431.24万	-0.07%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.75万	—	3.09%
593	RONINRONIN	$0.0548	$0.0551	$0.0528	$12.53万	—	2.43%
381	KAITOKAITO	$0.2562	$0.2578	$0.2465	$36.51万	$6,086.03万	2.07%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	USDEBUSDEB	$10.19	$11.17	$9.87	$9.26万	—	-3.87%
473	USARBUSARB	$10.44	$10.49	$8.87	$22.37万	—	16.91%
138	CBRSBCerebras (bStocks Tokenized St	$118.82	$121.06	$106.99	$166.08万	$555.48万	10.35%
216	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.53万	$1.35亿	-2.22%
295	METMeteora	$0.3188	$0.324	$0.3108	$54.08万	$1.78亿	1.01%
471	AVaulta	$0.0906	$0.0916	$0.0889	$23.08万	$1.51亿	0.56%
35	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,221.56万	$3.02亿	0.03%
416	PIXELPixels	$0.00477	$0.00484	$0.00462	$32.33万	$362.27万	2.14%
555	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.11万	$369.60万	1.65%
198	GALAGALA	$0.00177	$0.001783	$0.001687	$91.68万	$8,781.62万	3.03%
561	TNSRTensor	$0.0305	$0.0307	$0.0292	$15.65万	$2,207.29万	3.74%
405	CGPTChainGPT	$0.01949	$0.01956	$0.01868	$33.82万	$1,791.25万	1.62%