Ethena

ENA · 美元计价

$0.2061

≈ ￥1.3603

-0.53% (-$0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2072

24H 成交量

$3,626.92万

流通市值

$28.45亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PENGUPudgy Penguins	$0.007776	$0.007868	$0.007375	$522.14万	$4.79亿	4.90%
230	MITOMitosis	$0.00853	$0.00874	$0.0084	$78.67万	$396.27万	0.24%
162	VIRTUALVirtuals Protocol	$0.6311	$0.6382	$0.6074	$127.68万	$4.10亿	3.14%
240	MSFTBMicrosoft (bStocks Tokenized S	$530.24	$535.13	$528.72	$75.08万	$431.24万	-0.06%
621	DJTBDJTB	$6.35	$6.44	$6.12	$10.75万	—	3.42%
599	RONINRONIN	$0.0548	$0.0551	$0.0528	$12.04万	—	2.43%
374	KAITOKAITO	$0.2568	$0.2578	$0.2465	$37.24万	$6,086.03万	2.93%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	USDEBUSDEB	$10.19	$11.17	$9.87	$9.27万	—	-3.96%
473	USARBUSARB	$10.45	$10.49	$8.87	$22.43万	—	17.28%
138	CBRSBCerebras (bStocks Tokenized St	$119.3	$121.06	$106.99	$168.57万	$555.48万	10.99%
214	ZKZKsync	$0.01194	$0.01229	$0.01192	$85.73万	$1.35亿	-1.49%
294	METMeteora	$0.32	$0.324	$0.3108	$54.05万	$1.78亿	1.91%
472	AVaulta	$0.0907	$0.0916	$0.0889	$23.03万	$1.51亿	1.34%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.998	$1,405.80万	$3.02亿	0.08%
415	PIXELPixels	$0.00477	$0.00484	$0.00462	$32.57万	$362.27万	2.80%
553	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.26万	$369.60万	1.86%
198	GALAGALA	$0.001776	$0.001783	$0.001687	$92.16万	$8,781.62万	3.92%
564	TNSRTensor	$0.0305	$0.0307	$0.0292	$15.41万	$2,207.29万	4.10%
404	CGPTChainGPT	$0.01942	$0.01956	$0.01868	$33.62万	$1,791.25万	1.57%