Kyber Network Crystal

KNC · 美元计价

$0.118

≈ ￥0.7788

1.03% ($0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1168

24H 成交量

$46.74万

流通市值

$2,494.13万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PENGUPudgy Penguins	$0.00724	$0.008239	$0.006622	$1,563.46万	$5.10亿	-5.85%
253	MITOMitosis	$0.0072	$0.00828	$0.0067	$120.04万	$387.03万	-9.77%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$566.63万	$4.13亿	-3.61%
217	MSFTBMicrosoft (bStocks Tokenized S	$528.2	$549.08	$520.13	$160.32万	$416.07万	-1.36%
674	DJTBDJTB	$5.58	$5.96	$5.55	$8.61万	—	-5.90%
551	RONINRONIN	$0.05	$0.0546	$0.0474	$31.16万	—	-5.30%
233	KAITOKAITO	$0.236	$0.2623	$0.2168	$145.45万	$6,285.50万	-6.87%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
655	USDEBUSDEB	$9.16	$10.41	$8.74	$11.46万	—	1.67%
625	SKDDBSKDDB	$8.94	$9.13	$7.54	$17.59万	—	14.32%
606	USARBUSARB	$9.84	$10.87	$9.83	$19.83万	—	-2.38%
250	CBRSBCerebras (bStocks Tokenized St	$107.4	$119.82	$107.38	$126.33万	$590.78万	-2.24%
152	ZKZKsync	$0.01044	$0.01202	$0.00994	$275.59万	$1.31亿	-9.61%
204	METMeteora	$0.2825	$0.309	$0.2611	$182.93万	$419.59万	-3.91%
337	AVaulta	$0.0825	$0.0925	$0.0768	$77.29万	$1.54亿	-7.20%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,195.68万	$3.00亿	0.03%
321	PIXELPixels	$0.00431	$0.00472	$0.004	$84.43万	$360.23万	-4.44%
561	TKOTokocrypto	$0.048	$0.05	$0.0426	$29.15万	$374.00万	-2.24%
158	GALAGALA	$0.00168	$0.001823	$0.001541	$264.31万	$9,203.72万	-3.73%
402	TNSRTensor	$0.0283	$0.0308	$0.0257	$62.24万	$2,274.23万	-5.03%