Liquity

LQTY · 美元计价

$0.1844

≈ ￥1.217

-3.86% (-$0.01)

更新于 2026-10-30 22:25:01

24H 最高

$0.1983

24H 最低

$0.1708

今日开盘

$0.1918

24H 成交量

$21.93万

流通市值

$1,946.95万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PENGUPudgy Penguins	$0.007178	$0.008239	$0.006622	$1,603.84万	$5.10亿	-7.55%
253	MITOMitosis	$0.00715	$0.00828	$0.0067	$120.86万	$387.03万	-10.63%
101	VIRTUALVirtuals Protocol	$0.5789	$0.6342	$0.5412	$579.65万	$4.13亿	-5.72%
229	MSFTBMicrosoft (bStocks Tokenized S	$520.53	$533.19	$514.61	$149.77万	$416.07万	-0.93%
672	DJTBDJTB	$5.51	$5.87	$5.43	$8.74万	—	-5.97%
551	RONINRONIN	$0.0497	$0.0546	$0.0474	$31.06万	—	-6.40%
237	KAITOKAITO	$0.2339	$0.2623	$0.2168	$144.00万	$6,285.50万	-8.06%
505	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
648	USDEBUSDEB	$8.54	$10.41	$8.37	$13.17万	—	-10.29%
622	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.66万	—	16.32%
621	USARBUSARB	$9.68	$10.87	$9.68	$17.66万	—	-7.63%
263	CBRSBCerebras (bStocks Tokenized St	$105.59	$119.82	$104.40	$113.12万	$590.78万	-9.85%
149	ZKZKsync	$0.01032	$0.01202	$0.00994	$277.78万	$1.31亿	-11.72%
209	METMeteora	$0.2765	$0.309	$0.2611	$172.80万	$419.59万	-7.00%
312	AVaulta	$0.0816	$0.0925	$0.0768	$87.01万	$1.54亿	-9.23%
22	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$5,205.65万	$3.00亿	-0.01%
327	PIXELPixels	$0.0043	$0.00472	$0.004	$81.63万	$360.23万	-5.08%
562	TKOTokocrypto	$0.0474	$0.05	$0.0426	$29.03万	$374.00万	-3.66%
154	GALAGALA	$0.001667	$0.001823	$0.001541	$264.38万	$9,203.72万	-5.28%
389	TNSRTensor	$0.0279	$0.0308	$0.0257	$63.94万	$2,274.23万	-7.00%