NEAR Protocol

NEAR · 美元计价

$4.698

≈ ￥31.0068

6.19% ($0.27)

更新于 2026-10-28 15:10:02

24H 最高

$4.81

24H 最低

$4.39

今日开盘

$4.424

24H 成交量

$8,871.59万

流通市值

$59.72亿

24H 涨跌额

($0.27)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007724	$0.007868	$0.007375	$519.55万	$4.79亿	3.96%
231	MITOMitosis	$0.0085	$0.00871	$0.0084	$77.64万	$396.27万	-2.41%
156	VIRTUALVirtuals Protocol	$0.6299	$0.6382	$0.6074	$140.25万	$4.10亿	2.79%
246	MSFTBMicrosoft (bStocks Tokenized S	$531.17	$535.13	$528.72	$73.64万	$431.24万	0.08%
622	DJTBDJTB	$6.33	$6.44	$6.12	$10.70万	—	3.26%
596	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.29万	—	2.43%
386	KAITOKAITO	$0.2566	$0.258	$0.2465	$36.30万	$6,086.03万	2.44%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	USDEBUSDEB	$10.19	$11.17	$9.87	$9.30万	—	-3.41%
466	USARBUSARB	$10.52	$10.53	$8.88	$23.71万	—	18.47%
138	CBRSBCerebras (bStocks Tokenized St	$119.81	$121.06	$107.13	$164.11万	$555.48万	11.74%
213	ZKZKsync	$0.01194	$0.01229	$0.0119	$86.46万	$1.35亿	-2.29%
282	METMeteora	$0.3167	$0.324	$0.3108	$57.70万	$1.78亿	1.12%
472	AVaulta	$0.0909	$0.0916	$0.0889	$23.23万	$1.51亿	0.55%
35	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9982	$1,184.54万	$3.02亿	0.02%
404	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.03万	$362.27万	2.37%
558	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.97万	$369.60万	2.71%
205	GALAGALA	$0.001763	$0.001783	$0.001687	$89.63万	$8,781.62万	3.34%
562	TNSRTensor	$0.0303	$0.0307	$0.0292	$15.69万	$2,207.29万	2.71%
406	CGPTChainGPT	$0.01942	$0.01958	$0.01868	$33.93万	$1,791.25万	1.84%