Pump.fun

PUMP · 美元计价

$0.004355

≈ ￥0.028743

4.49% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004168

24H 成交量

$1,730.95万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007805	$0.007868	$0.007375	$528.54万	$4.79亿	5.35%
246	MITOMitosis	$0.00859	$0.00871	$0.0084	$73.85万	$396.27万	0.12%
155	VIRTUALVirtuals Protocol	$0.6346	$0.6382	$0.6074	$142.52万	$4.10亿	3.36%
235	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.36万	$431.24万	-0.14%
601	DJTBDJTB	$6.36	$6.44	$6.12	$11.68万	—	3.58%
553	RONINRONIN	$0.0549	$0.0551	$0.0528	$16.02万	—	3.20%
369	KAITOKAITO	$0.2591	$0.2595	$0.2465	$38.87万	$6,086.03万	3.85%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
605	USDEBUSDEB	$10.19	$11.17	$9.87	$11.39万	—	-2.86%
456	USARBUSARB	$10.47	$10.56	$8.90	$26.43万	—	17.38%
140	CBRSBCerebras (bStocks Tokenized St	$118.26	$121.06	$107.75	$168.59万	$555.48万	9.71%
201	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.44万	$1.35亿	-1.97%
281	METMeteora	$0.3202	$0.324	$0.3108	$57.14万	$1.78亿	1.75%
475	AVaulta	$0.0927	$0.0927	$0.0889	$22.95万	$1.51亿	2.54%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,392.48万	$3.02亿	0.06%
402	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.82万	$362.27万	2.58%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.39万	$369.60万	3.14%
203	GALAGALA	$0.001777	$0.001783	$0.001687	$92.00万	$8,781.62万	4.41%
552	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.07万	$2,207.29万	3.73%
380	CGPTChainGPT	$0.0197	$0.01986	$0.01868	$37.75万	$1,791.25万	2.71%