Quant

QNT · 美元计价

$200.5

≈ ￥1323.3

-1.69% (-$3.44)

更新于 2026-10-28 19:15:03

24H 最高

$204.65

24H 最低

$196.59

今日开盘

$203.94

24H 成交量

$1,295.35万

流通市值

$28.78亿

24H 涨跌额

(-$3.44)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENGUPudgy Penguins	$0.007789	$0.007868	$0.007434	$504.89万	$4.79亿	4.12%
255	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.59万	$396.27万	-0.24%
156	VIRTUALVirtuals Protocol	$0.6295	$0.6382	$0.6112	$138.68万	$4.10亿	2.11%
233	MSFTBMicrosoft (bStocks Tokenized S	$529.37	$535.13	$528.76	$78.13万	$431.24万	-0.17%
605	DJTBDJTB	$6.44	$6.46	$6.16	$11.41万	—	4.21%
551	RONINRONIN	$0.0546	$0.0551	$0.0531	$15.21万	—	2.25%
341	KAITOKAITO	$0.2576	$0.26	$0.2473	$42.20万	$6,086.03万	3.45%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
571	USDEBUSDEB	$10.28	$11.17	$9.87	$13.87万	—	-2.84%
440	USARBUSARB	$10.61	$10.66	$9.03	$27.69万	—	16.85%
147	CBRSBCerebras (bStocks Tokenized St	$118.9	$121.06	$109.33	$160.75万	$555.48万	7.65%
202	ZKZKsync	$0.01196	$0.01229	$0.01189	$92.73万	$1.35亿	-2.21%
289	METMeteora	$0.3176	$0.324	$0.3142	$54.57万	$1.78亿	0.41%
474	AVaulta	$0.091	$0.0927	$0.0896	$23.11万	$1.51亿	1.11%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,373.40万	$3.02亿	0.05%
410	PIXELPixels	$0.00474	$0.00484	$0.00462	$33.40万	$362.27万	1.28%
565	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.04万	$369.60万	2.29%
217	GALAGALA	$0.001768	$0.001784	$0.00169	$86.14万	$8,781.62万	4.25%
559	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.67万	$2,207.29万	3.40%
366	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.67万	$1,791.25万	3.85%