Sentient

SENT · 美元计价

$0.02156

≈ ￥0.142296

-1.60% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.0223

24H 最低

$0.02122

今日开盘

$0.02191

24H 成交量

$67.86万

流通市值

$1.59亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PENGUPudgy Penguins	$0.007962	$0.008077	$0.007623	$684.59万	$4.87亿	2.94%
310	MITOMitosis	$0.00841	$0.00871	$0.00838	$53.93万	$405.95万	-1.18%
127	VIRTUALVirtuals Protocol	$0.6274	$0.6408	$0.614	$206.45万	$4.09亿	-0.22%
183	MSFTBMicrosoft (bStocks Tokenized S	$545.78	$567.64	$526.95	$120.42万	$385.82万	2.40%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.51万	—	-6.27%
591	RONINRONIN	$0.0542	$0.0551	$0.0534	$13.69万	—	-0.73%
328	KAITOKAITO	$0.2587	$0.2624	$0.2523	$49.66万	$6,154.18万	1.53%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
506	USDEBUSDEB	$9.2	$10.49	$8.80	$21.04万	—	-8.91%
453	SKDDBSKDDB	$8	$8.94	$7.38	$27.33万	—	-8.05%
441	USARBUSARB	$10.27	$10.66	$9.87	$28.51万	—	-1.35%
136	CBRSBCerebras (bStocks Tokenized St	$109.67	$121.06	$105.49	$185.00万	$586.78万	-7.32%
164	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.23万	$1.29亿	0.75%
129	METMeteora	$0.3106	$0.324	$0.3044	$204.96万	$420.90万	-2.88%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.88%
50	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,032.41万	$3.02亿	-0.01%
421	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.72万	$363.69万	-1.04%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.72万	$363.24万	-0.20%
241	GALAGALA	$0.001797	$0.001828	$0.001736	$75.94万	$8,946.73万	2.34%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.90万	$2,234.86万	0.99%