Solana

SOL · 美元计价

$102.31

≈ ￥675.246

2.34% ($2.34)

更新于 2026-10-28 16:15:01

24H 最高

$102.52

24H 最低

$99.16

今日开盘

$99.97

24H 成交量

$1.27亿

流通市值

$594.71亿

24H 涨跌额

($2.34)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007736	$0.007868	$0.007375	$521.66万	$4.79亿	4.08%
244	MITOMitosis	$0.00857	$0.00871	$0.0084	$74.39万	$396.27万	-0.47%
152	VIRTUALVirtuals Protocol	$0.6312	$0.6382	$0.6074	$141.59万	$4.10亿	2.52%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.64	$535.13	$528.72	$76.81万	$431.24万	0.11%
626	DJTBDJTB	$6.34	$6.44	$6.12	$10.33万	—	2.92%
554	RONINRONIN	$0.0546	$0.0551	$0.0528	$15.85万	—	2.25%
378	KAITOKAITO	$0.2573	$0.2585	$0.2465	$37.58万	$6,086.03万	2.59%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	USDEBUSDEB	$10.19	$11.17	$9.87	$8.93万	—	-2.11%
456	USARBUSARB	$10.49	$10.56	$8.90	$26.31万	—	17.73%
140	CBRSBCerebras (bStocks Tokenized St	$118.88	$121.06	$107.73	$169.08万	$555.48万	10.08%
212	ZKZKsync	$0.01195	$0.01229	$0.0119	$87.59万	$1.35亿	-2.29%
278	METMeteora	$0.3171	$0.324	$0.3108	$57.60万	$1.78亿	0.86%
475	AVaulta	$0.0916	$0.092	$0.0889	$22.61万	$1.51亿	1.33%
33	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,257.25万	$3.02亿	0.05%
400	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.59万	$362.27万	2.36%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.38万	$369.60万	2.92%
202	GALAGALA	$0.001764	$0.001783	$0.001687	$92.52万	$8,781.62万	3.46%
549	TNSRTensor	$0.0305	$0.0307	$0.0292	$16.24万	$2,207.29万	3.39%
375	CGPTChainGPT	$0.01971	$0.01986	$0.01868	$38.03万	$1,791.25万	2.55%