SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$150.02

≈ ￥990.132

1.44% ($2.13)

更新于 2026-10-28 16:20:02

24H 最高

$151.51

24H 最低

$146.91

今日开盘

$147.89

24H 成交量

$1,816.53万

流通市值

$1.69亿

24H 涨跌额

($2.13)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007751	$0.007868	$0.007375	$523.48万	$4.79亿	4.31%
244	MITOMitosis	$0.00861	$0.00871	$0.0084	$74.30万	$396.27万	0.00%
153	VIRTUALVirtuals Protocol	$0.6311	$0.6382	$0.6074	$141.58万	$4.10亿	2.57%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.33	$535.13	$528.72	$76.81万	$431.24万	0.01%
627	DJTBDJTB	$6.34	$6.44	$6.12	$10.33万	—	2.92%
553	RONINRONIN	$0.0546	$0.0551	$0.0528	$15.85万	—	2.25%
378	KAITOKAITO	$0.2577	$0.2585	$0.2465	$37.59万	$6,086.03万	2.63%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	USDEBUSDEB	$10.14	$11.17	$9.87	$8.93万	—	-2.22%
456	USARBUSARB	$10.49	$10.56	$8.90	$26.30万	—	17.60%
139	CBRSBCerebras (bStocks Tokenized St	$119.22	$121.06	$107.73	$169.34万	$555.48万	10.41%
212	ZKZKsync	$0.01192	$0.01229	$0.0119	$87.38万	$1.35亿	-2.46%
278	METMeteora	$0.3178	$0.324	$0.3108	$57.69万	$1.78亿	0.86%
475	AVaulta	$0.0916	$0.092	$0.0889	$22.62万	$1.51亿	1.10%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,262.72万	$3.02亿	0.05%
400	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.64万	$362.27万	1.93%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.33万	$369.60万	2.92%
203	GALAGALA	$0.001767	$0.001783	$0.001687	$92.38万	$8,781.62万	3.58%
549	TNSRTensor	$0.0305	$0.0307	$0.0292	$16.23万	$2,207.29万	3.39%
375	CGPTChainGPT	$0.01971	$0.01986	$0.01868	$38.02万	$1,791.25万	2.44%