WAX

WAXP · 美元计价

$0.00429

≈ ￥0.028314

-6.13% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.00457

24H 成交量

$27.50万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PENGUPudgy Penguins	$0.007107	$0.008239	$0.006622	$1,494.14万	$5.10亿	-7.32%
254	MITOMitosis	$0.00699	$0.00829	$0.0067	$120.30万	$387.03万	-13.70%
100	VIRTUALVirtuals Protocol	$0.5833	$0.6342	$0.5412	$561.50万	$4.13亿	-3.75%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.91	$549.08	$520.13	$202.53万	$416.07万	-3.80%
675	DJTBDJTB	$5.62	$5.96	$5.61	$8.25万	—	-5.39%
542	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.56万	—	-4.75%
231	KAITOKAITO	$0.2342	$0.2623	$0.2168	$144.95万	$6,285.50万	-7.06%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
655	USDEBUSDEB	$9.32	$10.41	$8.74	$11.37万	—	3.79%
627	SKDDBSKDDB	$8.96	$9.13	$7.54	$16.96万	—	15.17%
607	USARBUSARB	$10.06	$10.87	$10.01	$19.50万	—	-1.18%
245	CBRSBCerebras (bStocks Tokenized St	$108.8	$119.82	$108.20	$129.50万	$590.78万	-1.08%
155	ZKZKsync	$0.01044	$0.01202	$0.00994	$269.35万	$1.31亿	-10.77%
198	METMeteora	$0.2806	$0.309	$0.2611	$188.34万	$419.59万	-4.69%
339	AVaulta	$0.0818	$0.0925	$0.0768	$76.53万	$1.54亿	-7.36%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$4,935.49万	$3.00亿	0.01%
318	PIXELPixels	$0.00432	$0.00472	$0.004	$84.76万	$360.23万	-3.57%
557	TKOTokocrypto	$0.0478	$0.05	$0.0426	$29.28万	$374.00万	-0.62%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$266.03万	$9,203.72万	-5.16%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.03万	$2,274.23万	-5.74%