Venus

XVS · 美元计价

$2.865

≈ ￥18.909

-3.54% (-$0.11)

更新于 2026-10-29 10:00:01

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.97

24H 成交量

$7.95万

流通市值

$4,981.47万

24H 涨跌额

(-$0.11)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.007655	$0.008077	$0.007623	$667.99万	$5.03亿	-2.07%
300	MITOMitosis	$0.00791	$0.0087	$0.00782	$55.73万	$404.52万	-8.13%
126	VIRTUALVirtuals Protocol	$0.6047	$0.6408	$0.6036	$213.19万	$4.13亿	-4.76%
176	MSFTBMicrosoft (bStocks Tokenized S	$549.22	$567.64	$526.95	$129.04万	$411.08万	3.41%
634	DJTBDJTB	$5.96	$6.46	$5.92	$9.76万	—	-6.44%
582	RONINRONIN	$0.0528	$0.0551	$0.0527	$14.32万	—	-4.00%
324	KAITOKAITO	$0.2496	$0.2624	$0.2493	$51.48万	$6,246.70万	-3.07%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
497	USDEBUSDEB	$9.11	$10.49	$8.80	$21.73万	—	-10.51%
418	SKDDBSKDDB	$7.99	$8.94	$7.38	$32.56万	—	-8.16%
457	USARBUSARB	$10.27	$10.66	$9.87	$27.15万	—	-1.63%
134	CBRSBCerebras (bStocks Tokenized St	$109.05	$121.06	$105.49	$182.08万	$579.09万	-8.74%
159	ZKZKsync	$0.01173	$0.01226	$0.01156	$149.79万	$1.33亿	-3.70%
124	METMeteora	$0.298	$0.324	$0.2978	$220.17万	$420.99万	-7.17%
493	AVaulta	$0.0902	$0.0927	$0.0893	$22.15万	$1.53亿	-0.99%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,217.83万	$3.02亿	-0.05%
396	PIXELPixels	$0.00458	$0.00484	$0.00457	$35.65万	$365.91万	-5.18%
577	TKOTokocrypto	$0.0484	$0.05	$0.0482	$14.98万	$369.20万	-2.62%
248	GALAGALA	$0.001742	$0.001828	$0.001736	$73.79万	$9,155.49万	-1.91%
580	TNSRTensor	$0.0298	$0.0309	$0.0298	$14.65万	$2,272.02万	-1.97%