BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 14:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.007701	$0.008077	$0.007532	$714.35万	$5.03亿	-0.58%
279	MITOMitosis	$0.00784	$0.00865	$0.00774	$66.68万	$404.52万	-7.66%
127	VIRTUALVirtuals Protocol	$0.6062	$0.6408	$0.6	$227.76万	$4.13亿	-3.98%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.11	$567.64	$526.95	$152.89万	$411.08万	4.39%
637	DJTBDJTB	$5.95	$6.46	$5.92	$9.71万	—	-6.00%
566	RONINRONIN	$0.0527	$0.0551	$0.0521	$16.85万	—	-3.83%
328	KAITOKAITO	$0.2519	$0.2624	$0.2484	$51.87万	$6,246.70万	-2.10%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
505	USDEBUSDEB	$9	$10.49	$8.80	$22.26万	—	-11.77%
401	SKDDBSKDDB	$7.79	$8.94	$7.38	$35.91万	—	-10.46%
475	USARBUSARB	$10.24	$10.66	$9.87	$25.95万	—	-2.38%
143	CBRSBCerebras (bStocks Tokenized St	$110.18	$120.47	$105.49	$174.51万	$579.09万	-8.01%
151	ZKZKsync	$0.01155	$0.01226	$0.01137	$159.93万	$1.33亿	-3.10%
118	METMeteora	$0.2959	$0.3229	$0.2928	$242.60万	$420.99万	-7.01%
467	AVaulta	$0.0887	$0.0927	$0.0879	$26.85万	$1.53亿	-2.42%
40	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,307.99万	$3.02亿	-0.04%
388	PIXELPixels	$0.00454	$0.00482	$0.00449	$37.38万	$365.91万	-5.22%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.14万	$369.20万	-1.62%
249	GALAGALA	$0.001744	$0.001828	$0.001722	$76.11万	$9,155.49万	-1.58%
610	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.61%