Coherent (bStocks Tokenized St

COHRB · 美元计价

$215.95

≈ ￥1425.27

-9.94% (-$23.84)

更新于 2026-10-30 20:20:01

24H 最高

$246.59

24H 最低

$215.49

今日开盘

$239.79

24H 成交量

$59.89万

流通市值

$959.43万

24H 涨跌额

(-$23.84)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PENGUPudgy Penguins	$0.00726	$0.008239	$0.006622	$1,564.52万	$5.10亿	-5.67%
252	MITOMitosis	$0.00723	$0.00828	$0.0067	$120.25万	$387.03万	-9.29%
101	VIRTUALVirtuals Protocol	$0.5872	$0.6342	$0.5412	$566.33万	$4.13亿	-3.77%
221	MSFTBMicrosoft (bStocks Tokenized S	$529.01	$549.08	$520.13	$157.80万	$416.07万	-1.40%
674	DJTBDJTB	$5.57	$5.96	$5.55	$8.52万	—	-6.07%
550	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.15万	—	-5.11%
234	KAITOKAITO	$0.2364	$0.2623	$0.2168	$144.97万	$6,285.50万	-7.00%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
656	USDEBUSDEB	$9.16	$10.41	$8.74	$11.47万	—	1.67%
625	SKDDBSKDDB	$8.96	$9.13	$7.54	$17.58万	—	14.58%
607	USARBUSARB	$9.83	$10.87	$9.83	$19.77万	—	-2.38%
251	CBRSBCerebras (bStocks Tokenized St	$107.33	$119.82	$107.07	$125.99万	$590.78万	-2.41%
151	ZKZKsync	$0.01045	$0.01202	$0.00994	$276.00万	$1.31亿	-9.84%
204	METMeteora	$0.2827	$0.309	$0.2611	$183.29万	$419.59万	-3.78%
333	AVaulta	$0.082	$0.0925	$0.0768	$78.40万	$1.54亿	-7.87%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,196.09万	$3.00亿	0.02%
320	PIXELPixels	$0.00431	$0.00472	$0.004	$85.66万	$360.23万	-4.65%
561	TKOTokocrypto	$0.0478	$0.05	$0.0426	$29.12万	$374.00万	-2.45%
158	GALAGALA	$0.001683	$0.001823	$0.001541	$264.34万	$9,203.72万	-3.50%
402	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.29万	$2,274.23万	-5.69%