Filecoin

FIL · 美元计价

$0.9015

≈ ￥5.9499

0.76% ($0.01)

更新于 2026-10-28 20:25:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8947

24H 成交量

$464.81万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PENGUPudgy Penguins	$0.007789	$0.007868	$0.007464	$524.47万	$4.79亿	3.80%
259	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.81万	$396.27万	0.36%
156	VIRTUALVirtuals Protocol	$0.624	$0.6382	$0.6145	$148.86万	$4.10亿	0.99%
234	MSFTBMicrosoft (bStocks Tokenized S	$531.44	$535.13	$528.93	$78.62万	$431.24万	0.20%
619	DJTBDJTB	$6.43	$6.46	$6.16	$10.74万	—	3.71%
549	RONINRONIN	$0.0541	$0.0551	$0.0533	$15.40万	—	1.12%
337	KAITOKAITO	$0.2566	$0.26	$0.2483	$44.58万	$6,086.03万	2.89%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
568	USDEBUSDEB	$10.09	$11.17	$9.87	$13.91万	—	-5.08%
686	SKDDBSKDDB	$8.77	$8.87	$8.70	$1.88万	—	0.81%
441	USARBUSARB	$10.4	$10.66	$9.03	$28.41万	—	14.16%
148	CBRSBCerebras (bStocks Tokenized St	$117.95	$121.06	$109.33	$161.93万	$555.48万	6.93%
201	ZKZKsync	$0.01189	$0.01229	$0.01185	$94.97万	$1.35亿	-3.10%
276	METMeteora	$0.3125	$0.324	$0.3122	$60.99万	$1.78亿	-2.19%
482	AVaulta	$0.0908	$0.0927	$0.0896	$22.66万	$1.51亿	0.67%
30	FDUSDFirst Digital USD	$0.9992	$0.9993	$0.9983	$1,431.25万	$3.02亿	0.07%
408	PIXELPixels	$0.0047	$0.00484	$0.00464	$33.48万	$362.27万	0.86%
555	TKOTokocrypto	$0.0491	$0.05	$0.0483	$14.90万	$369.60万	0.62%
225	GALAGALA	$0.001759	$0.001784	$0.001691	$83.72万	$8,781.62万	3.11%
556	TNSRTensor	$0.0303	$0.0308	$0.0294	$14.83万	$2,207.29万	2.71%