Polkadot

DOT · 美元计价

$0.999

≈ ￥6.5934

0.91% ($0.01)

更新于 2026-10-28 21:20:01

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.99

24H 成交量

$534.15万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	PENGUPudgy Penguins	$0.007714	$0.007868	$0.007464	$584.08万	$4.79亿	2.40%
261	MITOMitosis	$0.00857	$0.00871	$0.0084	$67.43万	$396.27万	0.82%
154	VIRTUALVirtuals Protocol	$0.62	$0.6382	$0.6145	$147.55万	$4.10亿	0.11%
232	MSFTBMicrosoft (bStocks Tokenized S	$531.1	$535.13	$528.93	$78.12万	$431.24万	0.17%
623	DJTBDJTB	$6.38	$6.46	$6.16	$10.29万	—	2.57%
560	RONINRONIN	$0.054	$0.0551	$0.0533	$14.63万	—	0.56%
331	KAITOKAITO	$0.2548	$0.26	$0.2483	$45.34万	$6,086.03万	1.92%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
565	USDEBUSDEB	$9.89	$11.17	$9.87	$14.30万	—	-7.40%
661	SKDDBSKDDB	$8.82	$8.94	$8.70	$5.86万	—	1.38%
441	USARBUSARB	$10.34	$10.66	$9.03	$28.56万	—	12.03%
143	CBRSBCerebras (bStocks Tokenized St	$117.39	$121.06	$109.33	$163.53万	$555.48万	6.51%
194	ZKZKsync	$0.01173	$0.01229	$0.01171	$102.56万	$1.35亿	-4.01%
258	METMeteora	$0.3099	$0.324	$0.3092	$69.62万	$1.78亿	-2.02%
486	AVaulta	$0.0903	$0.0927	$0.0896	$21.60万	$1.51亿	-0.55%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,390.36万	$3.02亿	0.06%
412	PIXELPixels	$0.00468	$0.00484	$0.00464	$32.70万	$362.27万	0.00%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.97万	$369.60万	0.41%
236	GALAGALA	$0.00175	$0.001784	$0.001691	$76.83万	$8,781.62万	2.52%
558	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.68万	$2,207.29万	2.37%