Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 04:25:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.00786	$0.008077	$0.007623	$645.53万	$4.87亿	2.09%
289	MITOMitosis	$0.00849	$0.00871	$0.00838	$57.22万	$405.95万	-0.93%
125	VIRTUALVirtuals Protocol	$0.6283	$0.6408	$0.614	$206.63万	$4.09亿	0.18%
297	MSFTBMicrosoft (bStocks Tokenized S	$553.73	$563.99	$526.95	$56.00万	$385.82万	3.96%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.69万	—	-6.71%
573	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.07万	—	-0.18%
327	KAITOKAITO	$0.2577	$0.2624	$0.2523	$49.26万	$6,154.18万	1.62%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
505	USDEBUSDEB	$9.39	$10.49	$8.80	$20.78万	—	-7.58%
477	SKDDBSKDDB	$7.9	$8.94	$7.38	$22.95万	—	-9.20%
445	USARBUSARB	$10.44	$10.66	$9.87	$27.49万	—	0.19%
134	CBRSBCerebras (bStocks Tokenized St	$111.24	$121.06	$105.49	$179.45万	$586.78万	-6.46%
167	ZKZKsync	$0.01207	$0.01226	$0.01156	$135.93万	$1.29亿	-0.33%
130	METMeteora	$0.3133	$0.324	$0.3044	$188.74万	$420.90万	-2.03%
503	AVaulta	$0.0911	$0.0927	$0.0893	$20.87万	$1.51亿	1.22%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,235.52万	$3.02亿	0.01%
414	PIXELPixels	$0.00473	$0.00484	$0.00462	$32.32万	$363.69万	-0.63%
590	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.63万	$363.24万	-0.20%
221	GALAGALA	$0.00179	$0.001828	$0.001736	$82.57万	$8,946.73万	2.11%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.76万	$2,234.86万	0.99%