Livepeer

LPT · 美元计价

$1.501

≈ ￥9.9066

-0.99% (-$0.02)

更新于 2026-10-28 23:50:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.516

24H 成交量

$15.33万

流通市值

$7,523.30万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PENGUPudgy Penguins	$0.007738	$0.007868	$0.007603	$540.43万	$4.79亿	1.24%
267	MITOMitosis	$0.00845	$0.00871	$0.0084	$63.07万	$396.27万	0.36%
150	VIRTUALVirtuals Protocol	$0.6208	$0.6382	$0.614	$148.78万	$4.10亿	-0.85%
317	MSFTBMicrosoft (bStocks Tokenized S	$528.29	$535.13	$528.29	$48.47万	$431.24万	-1.23%
631	DJTBDJTB	$6	$6.46	$5.96	$9.10万	—	-5.96%
547	RONINRONIN	$0.0538	$0.0551	$0.0534	$15.65万	—	-0.74%
364	KAITOKAITO	$0.2547	$0.26	$0.2519	$38.95万	$6,086.03万	0.59%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
487	USDEBUSDEB	$9.25	$10.49	$9.05	$21.03万	—	-8.05%
568	SKDDBSKDDB	$7.83	$8.94	$7.75	$13.95万	—	-10.00%
453	USARBUSARB	$10.18	$10.66	$9.87	$25.69万	—	1.80%
129	CBRSBCerebras (bStocks Tokenized St	$117.16	$121.06	$111.41	$174.01万	$555.48万	4.91%
183	ZKZKsync	$0.01169	$0.01229	$0.01164	$109.11万	$1.35亿	-4.81%
186	METMeteora	$0.3099	$0.324	$0.3067	$104.24万	$1.78亿	-2.94%
492	AVaulta	$0.0904	$0.0927	$0.0896	$20.46万	$1.51亿	0.00%
38	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9983	$1,188.11万	$3.02亿	0.02%
412	PIXELPixels	$0.0047	$0.00484	$0.00466	$31.82万	$362.27万	-1.88%
562	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.26万	$369.60万	-1.42%
242	GALAGALA	$0.001757	$0.001784	$0.001723	$72.63万	$8,781.62万	1.50%
570	TNSRTensor	$0.03	$0.0308	$0.0299	$13.82万	$2,207.29万	0.00%