SuperRare

RARE · 美元计价

$0.0124

≈ ￥0.08184

-0.72% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.01321

24H 最低

$0.01238

今日开盘

$0.01249

24H 成交量

$83.66万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PENGUPudgy Penguins	$0.00774	$0.007868	$0.007623	$539.35万	$4.87亿	1.20%
268	MITOMitosis	$0.00846	$0.00871	$0.00842	$61.10万	$405.95万	-0.35%
149	VIRTUALVirtuals Protocol	$0.6199	$0.6382	$0.614	$148.37万	$4.09亿	-0.88%
317	MSFTBMicrosoft (bStocks Tokenized S	$528.26	$534.45	$527.80	$48.47万	$385.82万	-1.16%
633	DJTBDJTB	$6.02	$6.46	$5.96	$8.74万	—	-6.23%
550	RONINRONIN	$0.0539	$0.0551	$0.0534	$15.00万	—	-0.55%
366	KAITOKAITO	$0.2542	$0.26	$0.2519	$38.57万	$6,154.18万	0.44%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
477	USDEBUSDEB	$9.04	$10.49	$9.00	$21.99万	—	-11.72%
555	SKDDBSKDDB	$7.68	$8.94	$7.65	$14.44万	—	-11.72%
451	USARBUSARB	$10.21	$10.66	$9.87	$25.89万	—	1.59%
145	CBRSBCerebras (bStocks Tokenized St	$113.94	$121.06	$111.50	$150.87万	$586.78万	-3.69%
186	ZKZKsync	$0.01165	$0.01228	$0.01163	$107.81万	$1.29亿	-4.98%
183	METMeteora	$0.3103	$0.324	$0.3067	$109.42万	$420.90万	-3.18%
494	AVaulta	$0.0902	$0.0927	$0.0896	$20.34万	$1.51亿	-0.11%
38	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,197.69万	$3.02亿	0.03%
409	PIXELPixels	$0.00473	$0.00484	$0.00466	$32.05万	$363.69万	-1.66%
567	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.02万	$363.24万	-1.22%
242	GALAGALA	$0.001755	$0.001784	$0.001723	$71.71万	$8,946.73万	1.33%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.73万	$2,234.86万	0.00%