比特现金

BCH · 美元计价

$290.6

≈ ￥1917.96

-1.19% (-$3.50)

更新于 2026-10-29 07:15:02

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$294.1

24H 成交量

$1,262.01万

流通市值

$58.82亿

24H 涨跌额

(-$3.50)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PENGUPudgy Penguins	$0.007993	$0.008077	$0.007623	$682.35万	$4.87亿	3.28%
310	MITOMitosis	$0.0084	$0.00871	$0.00838	$53.94万	$405.95万	-1.87%
129	VIRTUALVirtuals Protocol	$0.6286	$0.6408	$0.614	$202.07万	$4.09亿	-0.21%
184	MSFTBMicrosoft (bStocks Tokenized S	$547.02	$567.64	$526.95	$120.76万	$385.82万	2.64%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.54万	—	-6.12%
589	RONINRONIN	$0.0542	$0.0551	$0.0534	$13.74万	—	-0.73%
329	KAITOKAITO	$0.2588	$0.2624	$0.2523	$49.43万	$6,154.18万	1.61%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
504	USDEBUSDEB	$9.2	$10.49	$8.80	$21.02万	—	-9.27%
455	SKDDBSKDDB	$7.98	$8.94	$7.38	$27.35万	—	-8.28%
441	USARBUSARB	$10.29	$10.66	$9.87	$28.60万	—	-1.15%
136	CBRSBCerebras (bStocks Tokenized St	$110.07	$121.06	$105.49	$185.29万	$586.78万	-6.89%
164	ZKZKsync	$0.01214	$0.01226	$0.01156	$145.24万	$1.29亿	1.00%
127	METMeteora	$0.3102	$0.324	$0.3044	$204.54万	$420.90万	-2.79%
508	AVaulta	$0.0913	$0.0927	$0.0893	$20.78万	$1.51亿	0.88%
49	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,036.98万	$3.02亿	0.00%
417	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.99万	$363.69万	-0.84%
585	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.96万	$363.24万	-0.40%
241	GALAGALA	$0.001798	$0.001828	$0.001736	$75.72万	$8,946.73万	2.45%
583	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.02万	$2,234.86万	0.99%