CRWDB

CRWDB · 美元计价

$252.79

≈ ￥1668.41

-2.13% (-$5.51)

更新于 2026-10-30 23:05:02

24H 最高

$263.91

24H 最低

$252.40

今日开盘

$258.3

24H 成交量

$9.76万

流通市值

—

24H 涨跌额

(-$5.51)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	PENGUPudgy Penguins	$0.007305	$0.008239	$0.006622	$1,580.56万	$5.10亿	-7.25%
254	MITOMitosis	$0.00722	$0.00828	$0.0067	$119.42万	$387.03万	-10.20%
101	VIRTUALVirtuals Protocol	$0.5894	$0.6342	$0.5412	$579.56万	$4.13亿	-4.89%
228	MSFTBMicrosoft (bStocks Tokenized S	$523.13	$533.19	$514.61	$151.26万	$416.07万	-0.54%
673	DJTBDJTB	$5.58	$5.85	$5.43	$9.12万	—	-4.45%
551	RONINRONIN	$0.0505	$0.0546	$0.0474	$30.73万	—	-5.61%
234	KAITOKAITO	$0.2377	$0.2623	$0.2168	$143.42万	$6,285.50万	-7.33%
505	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
647	USDEBUSDEB	$8.51	$10.41	$8.37	$13.03万	—	-9.85%
622	SKDDBSKDDB	$8.95	$9.13	$7.54	$17.71万	—	16.23%
627	USARBUSARB	$9.81	$10.87	$9.68	$17.14万	—	-7.37%
270	CBRSBCerebras (bStocks Tokenized St	$107.67	$119.82	$104.40	$109.24万	$590.78万	-8.37%
148	ZKZKsync	$0.01032	$0.01202	$0.00994	$281.38万	$1.31亿	-12.25%
207	METMeteora	$0.2803	$0.309	$0.2611	$173.14万	$419.59万	-7.00%
316	AVaulta	$0.0824	$0.0925	$0.0768	$85.51万	$1.54亿	-9.35%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,202.86万	$3.00亿	0.00%
326	PIXELPixels	$0.00437	$0.00472	$0.004	$80.79万	$360.23万	-5.21%
562	TKOTokocrypto	$0.0481	$0.05	$0.0426	$28.62万	$374.00万	-3.41%
154	GALAGALA	$0.001687	$0.001823	$0.001541	$262.80万	$9,203.72万	-5.12%
385	TNSRTensor	$0.0283	$0.0308	$0.0257	$64.29万	$2,274.23万	-7.21%