Dogs

DOGS · 美元计价

$0.00003539

≈ ￥0.00023357

0.74% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.00003674

24H 最低

$0.00003498

今日开盘

$0.00003513

24H 成交量

$30.43万

流通市值

$1,839.18万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENGUPudgy Penguins	$0.007734	$0.007868	$0.007464	$524.62万	$4.79亿	2.36%
260	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.13万	$396.27万	-0.12%
152	VIRTUALVirtuals Protocol	$0.6222	$0.6382	$0.6145	$150.99万	$4.10亿	0.45%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.94	$535.13	$528.93	$78.69万	$431.24万	0.20%
624	DJTBDJTB	$6.4	$6.46	$6.16	$10.31万	—	3.06%
561	RONINRONIN	$0.054	$0.0551	$0.0533	$14.59万	—	0.56%
334	KAITOKAITO	$0.2558	$0.26	$0.2483	$45.11万	$6,086.03万	1.83%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
574	USDEBUSDEB	$10.09	$11.17	$9.87	$13.81万	—	-5.08%
681	SKDDBSKDDB	$8.9	$8.94	$8.70	$3.52万	—	2.30%
444	USARBUSARB	$10.35	$10.66	$9.03	$28.51万	—	13.36%
145	CBRSBCerebras (bStocks Tokenized St	$117.75	$121.06	$109.33	$163.46万	$555.48万	6.69%
199	ZKZKsync	$0.0118	$0.01229	$0.01177	$97.89万	$1.35亿	-3.83%
267	METMeteora	$0.3109	$0.324	$0.3101	$64.76万	$1.78亿	-2.84%
478	AVaulta	$0.0905	$0.0927	$0.0896	$23.10万	$1.51亿	-0.44%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,386.46万	$3.02亿	0.05%
409	PIXELPixels	$0.00468	$0.00484	$0.00464	$33.12万	$362.27万	0.21%
555	TKOTokocrypto	$0.049	$0.05	$0.0483	$14.97万	$369.60万	0.62%
225	GALAGALA	$0.001754	$0.001784	$0.001691	$84.22万	$8,781.62万	2.27%
557	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.89万	$2,207.29万	1.69%