Ether.fi

ETHFI · 美元计价

$0.6061

≈ ￥4.0003

-6.94% (-$0.05)

更新于 2026-10-30 18:05:01

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6513

24H 成交量

$725.13万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PENGUPudgy Penguins	$0.007083	$0.008239	$0.006622	$1,495.31万	$5.10亿	-7.53%
257	MITOMitosis	$0.007	$0.00829	$0.0067	$117.80万	$387.03万	-14.74%
101	VIRTUALVirtuals Protocol	$0.5817	$0.6342	$0.5412	$561.86万	$4.13亿	-4.06%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.78	$549.08	$520.13	$203.26万	$416.07万	-3.63%
674	DJTBDJTB	$5.63	$5.96	$5.61	$8.28万	—	-5.22%
543	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.56万	—	-5.13%
231	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.91万	$6,285.50万	-7.23%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
656	USDEBUSDEB	$9.29	$10.41	$8.74	$11.32万	—	4.03%
627	SKDDBSKDDB	$8.97	$9.13	$7.54	$17.00万	—	15.30%
607	USARBUSARB	$10.02	$10.87	$10.01	$19.53万	—	-1.57%
245	CBRSBCerebras (bStocks Tokenized St	$108.8	$119.82	$108.20	$129.40万	$590.78万	-1.16%
154	ZKZKsync	$0.01038	$0.01202	$0.00994	$270.13万	$1.31亿	-11.05%
198	METMeteora	$0.2795	$0.309	$0.2611	$188.57万	$419.59万	-5.16%
344	AVaulta	$0.0817	$0.0925	$0.0768	$75.25万	$1.54亿	-7.48%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$4,955.18万	$3.00亿	-0.01%
318	PIXELPixels	$0.00429	$0.00472	$0.004	$84.97万	$360.23万	-4.45%
557	TKOTokocrypto	$0.0478	$0.05	$0.0426	$29.25万	$374.00万	-0.62%
157	GALAGALA	$0.001653	$0.001823	$0.001541	$265.77万	$9,203.72万	-5.49%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.23万	$2,274.23万	-5.74%