GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PENGUPudgy Penguins	$0.007738	$0.007868	$0.007375	$519.93万	$4.79亿	4.16%
230	MITOMitosis	$0.0085	$0.00874	$0.0084	$77.81万	$396.27万	-0.93%
155	VIRTUALVirtuals Protocol	$0.6306	$0.6382	$0.6074	$140.07万	$4.10亿	2.77%
246	MSFTBMicrosoft (bStocks Tokenized S	$529.86	$535.13	$528.72	$72.97万	$431.24万	-0.23%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.70万	—	2.93%
595	RONINRONIN	$0.0548	$0.0551	$0.0528	$12.62万	—	2.81%
378	KAITOKAITO	$0.2569	$0.258	$0.2465	$37.00万	$6,086.03万	2.39%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	USDEBUSDEB	$10.2	$11.17	$9.87	$9.28万	—	-3.23%
473	USARBUSARB	$10.48	$10.49	$8.87	$22.60万	—	17.89%
138	CBRSBCerebras (bStocks Tokenized St	$119.79	$121.06	$106.99	$165.49万	$555.48万	11.60%
217	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.26万	$1.35亿	-2.14%
286	METMeteora	$0.3176	$0.324	$0.3108	$57.00万	$1.78亿	1.34%
471	AVaulta	$0.091	$0.0916	$0.0889	$23.00万	$1.51亿	1.00%
35	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,195.82万	$3.02亿	0.03%
397	PIXELPixels	$0.00478	$0.00484	$0.00462	$34.58万	$362.27万	3.02%
555	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.13万	$369.60万	2.28%
202	GALAGALA	$0.001769	$0.001783	$0.001687	$91.08万	$8,781.62万	3.63%
562	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.49万	$2,207.29万	3.73%
399	CGPTChainGPT	$0.01946	$0.01958	$0.01868	$34.42万	$1,791.25万	1.67%