PAX Gold

PAXG · 美元计价

$4055.96

≈ ￥26769.34

1.17% ($46.89)

更新于 2026-10-28 17:15:03

24H 最高

$4,076.62

24H 最低

$4,005.01

今日开盘

$4009.07

24H 成交量

$825.03万

流通市值

$18.13亿

24H 涨跌额

($46.89)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PENGUPudgy Penguins	$0.00781	$0.007868	$0.007375	$513.16万	$4.79亿	4.97%
240	MITOMitosis	$0.00854	$0.00871	$0.0084	$75.91万	$396.27万	0.00%
156	VIRTUALVirtuals Protocol	$0.6331	$0.6382	$0.6074	$143.94万	$4.10亿	3.36%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.04	$535.13	$528.72	$77.35万	$431.24万	-0.02%
600	DJTBDJTB	$6.35	$6.44	$6.12	$11.90万	—	3.25%
551	RONINRONIN	$0.0548	$0.0551	$0.0528	$16.09万	—	2.81%
366	KAITOKAITO	$0.2589	$0.2595	$0.2465	$39.09万	$6,086.03万	4.06%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
586	USDEBUSDEB	$10.21	$11.17	$9.87	$13.61万	—	-2.30%
457	USARBUSARB	$10.52	$10.56	$8.93	$26.68万	—	17.54%
139	CBRSBCerebras (bStocks Tokenized St	$118.41	$121.06	$108.09	$165.46万	$555.48万	9.43%
201	ZKZKsync	$0.01199	$0.01229	$0.01189	$94.64万	$1.35亿	-1.96%
287	METMeteora	$0.319	$0.324	$0.3108	$56.73万	$1.78亿	0.92%
474	AVaulta	$0.0921	$0.0927	$0.0889	$23.26万	$1.51亿	2.22%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,400.24万	$3.02亿	0.07%
400	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.86万	$362.27万	1.92%
562	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.38万	$369.60万	2.71%
207	GALAGALA	$0.001777	$0.001783	$0.001687	$90.95万	$8,781.62万	4.47%
556	TNSRTensor	$0.0307	$0.0307	$0.0292	$15.91万	$2,207.29万	4.42%
381	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.70万	$1,791.25万	3.18%