Bittensor

TAO · 美元计价

$257.5

≈ ￥1699.5

4.21% ($10.40)

更新于 2026-10-28 18:05:01

24H 最高

$259.70

24H 最低

$245.70

今日开盘

$247.1

24H 成交量

$1,004.78万

流通市值

$29.26亿

24H 涨跌额

($10.40)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PENGUPudgy Penguins	$0.007824	$0.007868	$0.007375	$512.74万	$4.79亿	5.86%
245	MITOMitosis	$0.00858	$0.00871	$0.0084	$74.02万	$396.27万	-0.35%
157	VIRTUALVirtuals Protocol	$0.6336	$0.6382	$0.6074	$140.51万	$4.10亿	3.87%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.96	$535.13	$528.72	$78.64万	$431.24万	0.36%
603	DJTBDJTB	$6.4	$6.45	$6.12	$11.81万	—	4.58%
553	RONINRONIN	$0.0549	$0.0551	$0.0528	$15.68万	—	3.59%
356	KAITOKAITO	$0.2596	$0.2597	$0.2465	$40.15万	$6,086.03万	5.10%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
582	USDEBUSDEB	$10.21	$11.17	$9.87	$13.68万	—	-2.58%
449	USARBUSARB	$10.57	$10.58	$8.93	$27.26万	—	17.97%
139	CBRSBCerebras (bStocks Tokenized St	$118.75	$121.06	$108.09	$165.90万	$555.48万	9.59%
200	ZKZKsync	$0.01202	$0.01229	$0.01189	$97.54万	$1.35亿	-1.23%
304	METMeteora	$0.3201	$0.324	$0.3108	$51.43万	$1.78亿	2.53%
470	AVaulta	$0.0918	$0.0927	$0.0889	$23.90万	$1.51亿	2.92%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,398.86万	$3.02亿	0.08%
401	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.74万	$362.27万	2.36%
558	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.44万	$369.60万	2.71%
213	GALAGALA	$0.001783	$0.001784	$0.001687	$89.10万	$8,781.62万	5.32%
550	TNSRTensor	$0.0306	$0.0308	$0.0292	$15.84万	$2,207.29万	4.80%
380	CGPTChainGPT	$0.01979	$0.01986	$0.01868	$37.57万	$1,791.25万	4.16%