Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.94

≈ ￥191.004

11.65% ($3.02)

更新于 2026-10-28 15:50:02

24H 最高

$29.30

24H 最低

$25.71

今日开盘

$25.92

24H 成交量

$76.89万

流通市值

$1,541.70万

24H 涨跌额

($3.02)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007748	$0.007868	$0.007375	$519.44万	$4.79亿	3.88%
241	MITOMitosis	$0.0085	$0.00871	$0.0084	$75.58万	$396.27万	-0.12%
152	VIRTUALVirtuals Protocol	$0.6299	$0.6382	$0.6074	$141.60万	$4.10亿	2.01%
238	MSFTBMicrosoft (bStocks Tokenized S	$531.74	$535.13	$528.72	$76.47万	$431.24万	0.17%
615	DJTBDJTB	$6.32	$6.44	$6.12	$10.83万	—	2.93%
560	RONINRONIN	$0.0547	$0.0551	$0.0528	$15.62万	—	2.05%
378	KAITOKAITO	$0.2579	$0.2583	$0.2465	$37.26万	$6,086.03万	2.18%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	USDEBUSDEB	$10.13	$11.17	$9.87	$9.27万	—	-4.79%
456	USARBUSARB	$10.47	$10.56	$8.89	$26.40万	—	17.77%
139	CBRSBCerebras (bStocks Tokenized St	$118.89	$121.06	$107.35	$165.24万	$555.48万	10.38%
212	ZKZKsync	$0.01196	$0.01229	$0.0119	$86.89万	$1.35亿	-2.29%
278	METMeteora	$0.317	$0.324	$0.3108	$57.97万	$1.78亿	0.92%
474	AVaulta	$0.0916	$0.092	$0.0889	$22.83万	$1.51亿	0.99%
35	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9982	$1,207.03万	$3.02亿	0.02%
400	PIXELPixels	$0.00475	$0.00484	$0.00462	$34.49万	$362.27万	1.93%
557	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.78万	$369.60万	3.13%
198	GALAGALA	$0.001767	$0.001783	$0.001687	$93.76万	$8,781.62万	3.27%
552	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.10万	$2,207.29万	3.38%
369	CGPTChainGPT	$0.01977	$0.01986	$0.01868	$38.18万	$1,791.25万	2.17%