嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$663.97万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PENGUPudgy Penguins	$0.007775	$0.007868	$0.007623	$535.15万	$4.87亿	0.74%
287	MITOMitosis	$0.00845	$0.00871	$0.00838	$56.29万	$405.95万	-1.40%
128	VIRTUALVirtuals Protocol	$0.6257	$0.6382	$0.614	$187.39万	$4.09亿	-0.29%
328	MSFTBMicrosoft (bStocks Tokenized S	$528.6	$534.13	$526.95	$48.22万	$385.82万	-0.55%
635	DJTBDJTB	$5.97	$6.46	$5.92	$9.10万	—	-6.86%
572	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.14万	—	-0.91%
338	KAITOKAITO	$0.2573	$0.26	$0.2523	$45.73万	$6,154.18万	1.38%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
496	USDEBUSDEB	$9.19	$10.49	$8.80	$20.53万	—	-9.55%
506	SKDDBSKDDB	$7.64	$8.94	$7.38	$19.56万	—	-12.18%
443	USARBUSARB	$10.33	$10.66	$9.87	$27.70万	—	2.48%
131	CBRSBCerebras (bStocks Tokenized St	$109.61	$121.06	$105.49	$173.48万	$586.78万	-8.49%
165	ZKZKsync	$0.01183	$0.01221	$0.01156	$131.04万	$1.29亿	-2.47%
141	METMeteora	$0.3115	$0.324	$0.3044	$162.78万	$420.90万	-2.50%
489	AVaulta	$0.0905	$0.0927	$0.0893	$20.90万	$1.51亿	-0.22%
40	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,197.46万	$3.02亿	-0.01%
406	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.20万	$363.69万	-1.68%
574	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.00万	$363.24万	-1.82%
228	GALAGALA	$0.00178	$0.00179	$0.001736	$77.51万	$8,946.73万	1.54%
580	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.81万	$2,234.86万	0.66%