Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 14:00:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PENGUPudgy Penguins	$0.007746	$0.007868	$0.007375	$518.06万	$4.79亿	3.89%
226	MITOMitosis	$0.00846	$0.00874	$0.0084	$79.73万	$396.27万	-1.28%
162	VIRTUALVirtuals Protocol	$0.6295	$0.6382	$0.6074	$128.14万	$4.10亿	2.28%
243	MSFTBMicrosoft (bStocks Tokenized S	$530.45	$535.13	$528.72	$74.29万	$431.24万	-0.12%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.75万	—	3.09%
593	RONINRONIN	$0.0549	$0.0551	$0.0528	$12.54万	—	2.62%
381	KAITOKAITO	$0.2561	$0.2578	$0.2465	$36.40万	$6,086.03万	1.99%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	USDEBUSDEB	$10.19	$11.17	$9.87	$9.26万	—	-3.87%
474	USARBUSARB	$10.45	$10.49	$8.87	$22.37万	—	17.15%
138	CBRSBCerebras (bStocks Tokenized St	$118.9	$121.06	$106.99	$166.02万	$555.48万	10.33%
215	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.41万	$1.35亿	-2.30%
294	METMeteora	$0.3187	$0.324	$0.3108	$54.62万	$1.78亿	0.98%
470	AVaulta	$0.0905	$0.0916	$0.0889	$23.13万	$1.51亿	0.33%
34	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,224.37万	$3.02亿	0.03%
415	PIXELPixels	$0.00476	$0.00484	$0.00462	$32.34万	$362.27万	1.93%
554	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.17万	$369.60万	2.07%
198	GALAGALA	$0.00177	$0.001783	$0.001687	$91.71万	$8,781.62万	3.03%
562	TNSRTensor	$0.0305	$0.0307	$0.0292	$15.64万	$2,207.29万	3.74%
405	CGPTChainGPT	$0.01946	$0.01956	$0.01868	$33.83万	$1,791.25万	1.46%