TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PENGUPudgy Penguins	$0.007791	$0.007868	$0.007623	$534.99万	$4.87亿	0.66%
285	MITOMitosis	$0.00846	$0.00871	$0.00838	$56.53万	$405.95万	-0.47%
128	VIRTUALVirtuals Protocol	$0.6268	$0.6382	$0.614	$185.00万	$4.09亿	-0.33%
313	MSFTBMicrosoft (bStocks Tokenized S	$529.2	$534.13	$526.95	$51.38万	$385.82万	-0.41%
638	DJTBDJTB	$6.03	$6.46	$5.92	$8.90万	—	-5.93%
572	RONINRONIN	$0.0543	$0.0551	$0.0534	$14.08万	—	-0.55%
340	KAITOKAITO	$0.2571	$0.26	$0.2523	$45.30万	$6,154.18万	1.38%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
486	USDEBUSDEB	$9.14	$10.49	$8.80	$20.95万	—	-9.59%
505	SKDDBSKDDB	$7.41	$8.94	$7.38	$19.40万	—	-14.83%
442	USARBUSARB	$10.36	$10.66	$9.87	$27.66万	—	3.19%
137	CBRSBCerebras (bStocks Tokenized St	$110.15	$121.06	$105.49	$165.82万	$586.78万	-7.92%
165	ZKZKsync	$0.01178	$0.01221	$0.01156	$130.35万	$1.29亿	-3.13%
147	METMeteora	$0.3106	$0.324	$0.3044	$152.27万	$420.90万	-3.09%
485	AVaulta	$0.0907	$0.0927	$0.0893	$21.08万	$1.51亿	0.00%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,183.79万	$3.02亿	0.01%
406	PIXELPixels	$0.00469	$0.00484	$0.00462	$33.27万	$363.69万	-1.47%
573	TKOTokocrypto	$0.0488	$0.05	$0.0482	$13.98万	$363.24万	-1.61%
228	GALAGALA	$0.001785	$0.00179	$0.001736	$77.05万	$8,946.73万	1.88%
578	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.81万	$2,234.86万	0.66%