Lombard

BARD · 美元计价

$0.1096

≈ ￥0.72336

0.09% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.1122

24H 最低

$0.1093

今日开盘

$0.1095

24H 成交量

$17.11万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007736	$0.007868	$0.007464	$572.40万	$4.79亿	2.68%
261	MITOMitosis	$0.00854	$0.00871	$0.0084	$67.78万	$396.27万	0.83%
154	VIRTUALVirtuals Protocol	$0.6219	$0.6382	$0.6149	$146.06万	$4.10亿	0.19%
234	MSFTBMicrosoft (bStocks Tokenized S	$532.66	$535.13	$528.93	$77.60万	$431.24万	-0.16%
626	DJTBDJTB	$6.11	$6.46	$6.09	$10.10万	—	-2.55%
560	RONINRONIN	$0.0539	$0.0551	$0.0533	$14.66万	—	0.19%
342	KAITOKAITO	$0.2555	$0.26	$0.2495	$43.34万	$6,086.03万	1.87%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
550	USDEBUSDEB	$9.65	$11.17	$9.59	$15.35万	—	-11.79%
635	SKDDBSKDDB	$8.15	$8.94	$8.12	$8.88万	—	-6.32%
441	USARBUSARB	$10.09	$10.66	$9.46	$28.60万	—	5.43%
135	CBRSBCerebras (bStocks Tokenized St	$114.57	$121.06	$109.75	$172.28万	$555.48万	2.30%
192	ZKZKsync	$0.0118	$0.01229	$0.01171	$103.20万	$1.35亿	-3.75%
246	METMeteora	$0.3098	$0.324	$0.3091	$73.68万	$1.78亿	-2.39%
487	AVaulta	$0.0903	$0.0927	$0.0896	$21.39万	$1.51亿	-0.44%
30	FDUSDFirst Digital USD	$0.9993	$0.9993	$0.9983	$1,339.60万	$3.02亿	0.07%
412	PIXELPixels	$0.00471	$0.00484	$0.00464	$32.10万	$362.27万	0.43%
556	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.84万	$369.60万	0.41%
237	GALAGALA	$0.001754	$0.001784	$0.001691	$76.28万	$8,781.62万	2.45%
564	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.46万	$2,207.29万	1.69%