COTI

COTI · 美元计价

$0.01056

≈ ￥0.069696

3.94% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.01067

24H 最低

$0.01002

今日开盘

$0.01016

24H 成交量

$54.64万

流通市值

$3,088.49万

24H 涨跌额

($0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PENGUPudgy Penguins	$0.007813	$0.007868	$0.007375	$513.37万	$4.79亿	4.80%
240	MITOMitosis	$0.00851	$0.00871	$0.0084	$75.73万	$396.27万	-0.93%
156	VIRTUALVirtuals Protocol	$0.6331	$0.6382	$0.6074	$144.32万	$4.10亿	3.28%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.04	$535.13	$528.72	$77.25万	$431.24万	-0.05%
597	DJTBDJTB	$6.44	$6.45	$6.12	$12.32万	—	5.06%
550	RONINRONIN	$0.0549	$0.0551	$0.0528	$16.09万	—	3.00%
365	KAITOKAITO	$0.2591	$0.2595	$0.2465	$39.11万	$6,086.03万	3.93%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
585	USDEBUSDEB	$10.2	$11.17	$9.87	$13.62万	—	-2.49%
454	USARBUSARB	$10.57	$10.57	$8.93	$26.78万	—	17.97%
139	CBRSBCerebras (bStocks Tokenized St	$118.82	$121.06	$108.09	$165.34万	$555.48万	9.74%
201	ZKZKsync	$0.012	$0.01229	$0.01189	$94.66万	$1.35亿	-2.04%
289	METMeteora	$0.3189	$0.324	$0.3108	$56.33万	$1.78亿	1.40%
471	AVaulta	$0.092	$0.0927	$0.0889	$23.71万	$1.51亿	2.11%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,411.81万	$3.02亿	0.06%
403	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.79万	$362.27万	1.71%
562	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.33万	$369.60万	2.92%
208	GALAGALA	$0.001776	$0.001783	$0.001687	$90.59万	$8,781.62万	4.16%
555	TNSRTensor	$0.0307	$0.0307	$0.0292	$15.91万	$2,207.29万	4.42%
381	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.65万	$1,791.25万	3.18%