GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.03

≈ ￥125.598

7.15% ($1.27)

更新于 2026-10-28 19:20:01

24H 最高

$19.30

24H 最低

$17.54

今日开盘

$17.76

24H 成交量

$57.02万

流通市值

$375.91万

24H 涨跌额

($1.27)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	PENGUPudgy Penguins	$0.007801	$0.007868	$0.007434	$504.73万	$4.79亿	4.38%
255	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.59万	$396.27万	0.00%
156	VIRTUALVirtuals Protocol	$0.6298	$0.6382	$0.6112	$139.25万	$4.10亿	2.36%
233	MSFTBMicrosoft (bStocks Tokenized S	$529.37	$535.13	$528.76	$78.11万	$431.24万	-0.22%
603	DJTBDJTB	$6.42	$6.46	$6.16	$11.52万	—	3.88%
549	RONINRONIN	$0.0547	$0.0551	$0.0531	$15.22万	—	2.43%
341	KAITOKAITO	$0.2573	$0.26	$0.2473	$42.20万	$6,086.03万	3.13%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
573	USDEBUSDEB	$10.33	$11.17	$9.87	$13.84万	—	-2.18%
440	USARBUSARB	$10.56	$10.66	$9.03	$27.67万	—	16.17%
147	CBRSBCerebras (bStocks Tokenized St	$118.75	$121.06	$109.33	$160.73万	$555.48万	7.56%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$92.71万	$1.35亿	-2.37%
289	METMeteora	$0.3181	$0.324	$0.3142	$54.61万	$1.78亿	0.57%
475	AVaulta	$0.091	$0.0927	$0.0896	$23.10万	$1.51亿	0.89%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,371.12万	$3.02亿	0.06%
410	PIXELPixels	$0.00475	$0.00484	$0.00462	$33.41万	$362.27万	1.50%
566	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.06万	$369.60万	2.29%
216	GALAGALA	$0.001769	$0.001784	$0.00169	$86.02万	$8,781.62万	4.12%
555	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.83万	$2,207.29万	3.40%
366	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.58万	$1,791.25万	4.12%